Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2445.0 2479.0 2429.5 2471.5 835.6 Thousand
14 Nov, 2023 2428.0 2440.0 2410.0 2419.0 544.5 Thousand
13 Nov, 2023 2431.0 2435.0 2395.0 2417.5 705.4 Thousand
10 Nov, 2023 2400.0 2428.0 2368.5 2424.5 1.39 Million
09 Nov, 2023 2327.0 2391.0 2318.5 2380.0 1.27 Million
08 Nov, 2023 2426.0 2436.0 2323.5 2328.0 1.22 Million
07 Nov, 2023 2466.0 2472.0 2448.0 2458.0 689 Thousand
06 Nov, 2023 2482.0 2499.5 2462.5 2471.5 1.15 Million
02 Nov, 2023 2468.0 2468.0 2416.0 2447.5 705.3 Thousand
01 Nov, 2023 2439.0 2464.0 2434.5 2450.0 850.6 Thousand