Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2390.0 2393.0 2343.0 2355.0 647.2 Thousand
16 Oct, 2023 2411.0 2451.0 2352.0 2364.5 1.09 Million
13 Oct, 2023 2413.0 2426.5 2377.5 2390.0 825.1 Thousand
12 Oct, 2023 2412.0 2447.5 2406.0 2440.5 603.1 Thousand
11 Oct, 2023 2411.0 2428.0 2399.0 2407.0 567.8 Thousand
10 Oct, 2023 2405.0 2419.0 2394.5 2411.0 834.8 Thousand
06 Oct, 2023 2331.0 2352.0 2319.0 2330.0 639.2 Thousand
05 Oct, 2023 2263.0 2334.0 2259.0 2330.0 968.7 Thousand
04 Oct, 2023 2300.0 2302.5 2257.5 2269.0 1.1 Million
03 Oct, 2023 2388.0 2392.5 2326.0 2326.0 967.4 Thousand