Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2430.0 2472.5 2419.5 2419.5 696 Thousand
29 Sep, 2023 2492.0 2501.0 2410.0 2419.0 951.8 Thousand
28 Sep, 2023 2510.5 2541.0 2469.0 2473.5 1.15 Million
27 Sep, 2023 2557.0 2567.0 2523.0 2561.5 1.01 Million
26 Sep, 2023 2593.5 2605.0 2567.5 2588.0 760.7 Thousand
25 Sep, 2023 2599.5 2599.5 2575.0 2584.5 490.5 Thousand
22 Sep, 2023 2570.0 2588.5 2540.0 2572.0 792.3 Thousand
21 Sep, 2023 2599.0 2621.0 2583.0 2595.0 1.22 Million
20 Sep, 2023 2610.0 2619.5 2577.5 2580.5 1.16 Million
19 Sep, 2023 2595.5 2632.5 2587.0 2632.0 931.8 Thousand