Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2367.5 2426.0 2362.0 2417.0 1.23 Million
16 Jan, 2025 2371.0 2384.0 2361.5 2375.0 744.9 Thousand
15 Jan, 2025 2380.0 2394.0 2357.0 2362.5 593.9 Thousand
14 Jan, 2025 2378.5 2381.5 2347.5 2362.0 649.8 Thousand
10 Jan, 2025 2387.5 2394.5 2360.0 2360.0 689.3 Thousand
09 Jan, 2025 2414.0 2414.0 2365.5 2375.0 961.6 Thousand
08 Jan, 2025 2429.5 2466.0 2422.0 2423.0 970.3 Thousand
07 Jan, 2025 2420.0 2436.0 2392.0 2429.5 658.6 Thousand
06 Jan, 2025 2417.5 2426.0 2398.5 2410.5 798.9 Thousand
30 Dec, 2024 2426.0 2449.0 2405.5 2405.5 911.3 Thousand