Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2404.5 2422.5 2376.5 2394.5 1.32 Million
12 Dec, 2024 2428.0 2439.5 2416.0 2426.0 757.4 Thousand
11 Dec, 2024 2439.5 2444.5 2403.5 2415.0 828.6 Thousand
10 Dec, 2024 2445.0 2495.0 2432.5 2432.5 1.59 Million
09 Dec, 2024 2396.0 2415.5 2388.5 2406.5 765.1 Thousand
06 Dec, 2024 2392.0 2405.5 2387.5 2396.5 615.5 Thousand
05 Dec, 2024 2435.0 2435.5 2389.0 2396.0 757.1 Thousand
04 Dec, 2024 2449.0 2451.0 2423.0 2430.0 560 Thousand
03 Dec, 2024 2426.0 2453.0 2426.0 2436.0 662.5 Thousand
02 Dec, 2024 2399.0 2433.5 2399.0 2426.0 604.7 Thousand