JPY 2290.5
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2404.5 | 2422.5 | 2376.5 | 2394.5 | 1.32 Million |
12 Dec, 2024 | 2428.0 | 2439.5 | 2416.0 | 2426.0 | 757.4 Thousand |
11 Dec, 2024 | 2439.5 | 2444.5 | 2403.5 | 2415.0 | 828.6 Thousand |
10 Dec, 2024 | 2445.0 | 2495.0 | 2432.5 | 2432.5 | 1.59 Million |
09 Dec, 2024 | 2396.0 | 2415.5 | 2388.5 | 2406.5 | 765.1 Thousand |
06 Dec, 2024 | 2392.0 | 2405.5 | 2387.5 | 2396.5 | 615.5 Thousand |
05 Dec, 2024 | 2435.0 | 2435.5 | 2389.0 | 2396.0 | 757.1 Thousand |
04 Dec, 2024 | 2449.0 | 2451.0 | 2423.0 | 2430.0 | 560 Thousand |
03 Dec, 2024 | 2426.0 | 2453.0 | 2426.0 | 2436.0 | 662.5 Thousand |
02 Dec, 2024 | 2399.0 | 2433.5 | 2399.0 | 2426.0 | 604.7 Thousand |
THAL
SSVR
3928
8346
0451
601083