Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2400.0 2415.0 2387.5 2395.0 478.2 Thousand
28 Nov, 2024 2385.0 2415.5 2385.0 2408.0 483.7 Thousand
27 Nov, 2024 2407.0 2413.0 2370.5 2385.0 891.3 Thousand
26 Nov, 2024 2449.0 2456.5 2412.5 2428.5 631.4 Thousand
25 Nov, 2024 2480.0 2481.0 2445.5 2458.5 947.1 Thousand
22 Nov, 2024 2426.5 2459.0 2424.0 2449.5 497.3 Thousand
21 Nov, 2024 2423.0 2448.0 2416.5 2416.5 599.8 Thousand
20 Nov, 2024 2455.0 2476.0 2415.5 2431.5 896 Thousand
19 Nov, 2024 2448.0 2480.5 2440.5 2472.0 858.2 Thousand
18 Nov, 2024 2401.0 2437.0 2393.5 2433.5 775.8 Thousand