Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2510.0 2536.0 2496.5 2533.5 1.13 Million
30 Oct, 2024 2500.0 2542.0 2495.0 2510.0 909.2 Thousand
29 Oct, 2024 2485.0 2518.0 2482.0 2496.0 514.7 Thousand
28 Oct, 2024 2438.0 2491.5 2427.5 2480.0 530 Thousand
25 Oct, 2024 2462.0 2490.0 2438.5 2453.5 604.3 Thousand
24 Oct, 2024 2461.0 2487.5 2436.5 2480.0 791.2 Thousand
23 Oct, 2024 2500.0 2534.5 2491.0 2506.5 540.7 Thousand
22 Oct, 2024 2528.0 2543.0 2495.0 2509.0 789.8 Thousand
21 Oct, 2024 2550.0 2574.5 2526.0 2528.5 587.2 Thousand
18 Oct, 2024 2539.0 2545.5 2512.5 2537.0 698.2 Thousand