Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2417.0 2426.0 2403.0 2411.5 693.7 Thousand
14 Nov, 2024 2412.5 2427.0 2388.0 2388.0 815.7 Thousand
13 Nov, 2024 2422.0 2442.0 2402.0 2412.5 1.01 Million
12 Nov, 2024 2448.0 2493.0 2439.0 2439.0 1.17 Million
11 Nov, 2024 2507.0 2552.5 2452.5 2457.0 1.96 Million
08 Nov, 2024 2600.0 2616.5 2536.5 2536.5 1.24 Million
07 Nov, 2024 2566.0 2586.0 2525.5 2586.0 1.22 Million
06 Nov, 2024 2518.5 2549.5 2513.0 2523.0 595.6 Thousand
05 Nov, 2024 2500.0 2515.0 2478.0 2498.0 729 Thousand
01 Nov, 2024 2492.0 2513.0 2480.0 2493.5 727.8 Thousand