Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2564.0 2598.5 2521.5 2537.5 1.28 Million
16 Oct, 2024 2514.0 2553.0 2509.0 2545.0 565.3 Thousand
15 Oct, 2024 2572.0 2575.0 2535.0 2548.5 744.1 Thousand
11 Oct, 2024 2589.0 2590.0 2550.0 2550.0 635.2 Thousand
10 Oct, 2024 2562.5 2573.0 2545.0 2560.5 640.4 Thousand
09 Oct, 2024 2580.0 2592.5 2530.0 2557.5 1.02 Million
08 Oct, 2024 2630.0 2653.5 2578.0 2580.5 755 Thousand
07 Oct, 2024 2665.0 2677.5 2636.0 2641.5 818.2 Thousand
04 Oct, 2024 2618.5 2638.5 2596.5 2621.5 851.6 Thousand
03 Oct, 2024 2684.0 2686.0 2621.0 2622.5 869.7 Thousand