Mitsubishi Materials Corporation (5711.T)
JPY 2290.5
(-0.63%)
JPY 2290.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2579.5 | 2659.0 | 2575.5 | 2639.0 | 1.18 Million |
| 01 Oct, 2024 | 2586.0 | 2599.5 | 2576.0 | 2593.0 | 827.8 Thousand |
| 30 Sep, 2024 | 2530.0 | 2593.0 | 2528.5 | 2575.0 | 1.12 Million |
| 27 Sep, 2024 | 2626.0 | 2664.5 | 2611.0 | 2659.0 | 1.15 Million |
| 26 Sep, 2024 | 2605.0 | 2626.0 | 2585.0 | 2626.0 | 1.1 Million |
| 25 Sep, 2024 | 2565.0 | 2612.0 | 2550.5 | 2593.5 | 1.25 Million |
| 24 Sep, 2024 | 2536.0 | 2557.0 | 2522.0 | 2536.0 | 885.2 Thousand |
| 20 Sep, 2024 | 2513.5 | 2535.5 | 2491.5 | 2509.5 | 890.5 Thousand |
| 19 Sep, 2024 | 2470.0 | 2490.5 | 2448.0 | 2473.0 | 839.5 Thousand |
| 18 Sep, 2024 | 2403.0 | 2423.5 | 2392.0 | 2423.5 | 837.8 Thousand |
THAL
SSVR
3928
8346
0451
601083