Mitsubishi Materials Corporation (5711.T)
JPY 2290.5
(-0.63%)
JPY 2290.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2603.0 | 2618.0 | 2577.0 | 2578.0 | 581.3 Thousand |
| 02 Sep, 2024 | 2630.5 | 2632.0 | 2580.0 | 2588.5 | 640.6 Thousand |
| 01 Sep, 2024 | 2630.5 | 2632.0 | 2580.0 | 2588.5 | 640.6 Thousand |
| 30 Aug, 2024 | 2552.0 | 2583.0 | 2541.5 | 2576.5 | 897 Thousand |
| 29 Aug, 2024 | 2541.0 | 2544.5 | 2515.5 | 2519.5 | 1.07 Million |
| 28 Aug, 2024 | 2560.0 | 2568.0 | 2546.0 | 2567.5 | 482.6 Thousand |
| 27 Aug, 2024 | 2560.5 | 2582.0 | 2537.5 | 2572.5 | 657 Thousand |
| 26 Aug, 2024 | 2605.0 | 2611.5 | 2544.0 | 2554.0 | 1.15 Million |
| 25 Aug, 2024 | 2605.0 | 2611.5 | 2544.0 | 2554.0 | 1.15 Million |
| 23 Aug, 2024 | 2598.0 | 2628.0 | 2596.0 | 2616.0 | 776.9 Thousand |
THAL
SSVR
3928
8346
0451
601083