Mitsubishi Materials Corporation (5711.T)
JPY 2290.5
(-0.63%)
JPY 2290.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2432.0 | 2440.0 | 2352.5 | 2412.0 | 1.59 Million |
| 08 Aug, 2024 | 2366.5 | 2434.5 | 2326.0 | 2361.0 | 2.15 Million |
| 07 Aug, 2024 | 2360.0 | 2512.5 | 2353.5 | 2416.5 | 1.44 Million |
| 06 Aug, 2024 | 2400.0 | 2479.0 | 2349.5 | 2423.5 | 1.38 Million |
| 05 Aug, 2024 | 2447.0 | 2460.5 | 2201.0 | 2215.0 | 2.51 Million |
| 02 Aug, 2024 | 2700.0 | 2714.0 | 2597.0 | 2597.0 | 1.48 Million |
| 01 Aug, 2024 | 2817.0 | 2829.5 | 2749.5 | 2790.0 | 1.38 Million |
| 31 Jul, 2024 | 2765.5 | 2829.0 | 2738.0 | 2817.0 | 761.3 Thousand |
| 30 Jul, 2024 | 2786.5 | 2801.5 | 2759.0 | 2771.5 | 557.4 Thousand |
| 29 Jul, 2024 | 2765.5 | 2798.0 | 2751.0 | 2786.5 | 653.8 Thousand |
THAL
SSVR
3928
8346
0451
601083