Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2695.0 2751.5 2680.5 2715.5 889.6 Thousand
25 Jul, 2024 2731.0 2735.0 2683.5 2687.0 1.04 Million
24 Jul, 2024 2792.5 2812.5 2757.0 2757.0 1.09 Million
23 Jul, 2024 2835.0 2863.5 2816.5 2818.0 1.07 Million
22 Jul, 2024 2891.0 2895.0 2833.5 2834.5 834.9 Thousand
19 Jul, 2024 2908.0 2917.5 2868.0 2891.5 1.04 Million
18 Jul, 2024 2999.0 3008.0 2936.0 2936.0 1.25 Million
17 Jul, 2024 3008.0 3049.0 2998.0 3033.0 650 Thousand
16 Jul, 2024 3045.0 3047.0 2988.0 2993.0 723.7 Thousand
12 Jul, 2024 3041.0 3079.0 3029.0 3033.0 736.4 Thousand