Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2618.0 2618.0 2593.0 2609.5 487.5 Thousand
21 Aug, 2024 2587.5 2609.5 2561.5 2607.0 631 Thousand
20 Aug, 2024 2655.0 2657.0 2607.5 2637.5 649.6 Thousand
19 Aug, 2024 2656.5 2666.0 2590.0 2593.5 1.08 Million
18 Aug, 2024 2656.5 2666.0 2590.0 2593.5 1.08 Million
16 Aug, 2024 2667.0 2667.0 2616.0 2642.0 1.25 Million
15 Aug, 2024 2519.0 2586.5 2509.0 2579.0 931.7 Thousand
14 Aug, 2024 2484.0 2526.5 2457.5 2500.0 1.15 Million
13 Aug, 2024 2452.0 2481.5 2439.0 2471.0 1.12 Million
12 Aug, 2024 2452.0 2481.5 2439.0 2471.0 1.12 Million