Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2375.5 2405.5 2333.0 2371.0 1.01 Million
13 Sep, 2024 2355.0 2376.5 2343.0 2360.5 867 Thousand
12 Sep, 2024 2363.0 2374.0 2337.0 2360.0 853.4 Thousand
11 Sep, 2024 2349.0 2352.5 2292.5 2313.0 1.25 Million
10 Sep, 2024 2394.5 2402.0 2365.0 2376.5 776.6 Thousand
09 Sep, 2024 2350.0 2398.0 2350.0 2382.0 1.03 Million
08 Sep, 2024 2350.0 2398.0 2350.0 2382.0 1.03 Million
06 Sep, 2024 2483.0 2484.0 2420.0 2437.0 928.3 Thousand
05 Sep, 2024 2440.0 2497.5 2430.5 2461.5 1.12 Million
04 Sep, 2024 2498.0 2499.0 2460.5 2467.5 1.31 Million