Mitsubishi Materials Corporation (5711.T)
JPY 2290.5
(-0.63%)
JPY 2290.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3036.0 | 3059.0 | 3029.0 | 3048.0 | 474.4 Thousand |
| 10 Jul, 2024 | 3021.0 | 3048.0 | 2996.5 | 3013.0 | 543.3 Thousand |
| 09 Jul, 2024 | 3046.0 | 3070.0 | 3017.0 | 3048.0 | 538.9 Thousand |
| 08 Jul, 2024 | 3062.0 | 3083.0 | 3028.0 | 3036.0 | 494.8 Thousand |
| 05 Jul, 2024 | 3139.0 | 3139.0 | 3061.0 | 3061.0 | 648.6 Thousand |
| 04 Jul, 2024 | 3040.0 | 3149.0 | 3036.0 | 3139.0 | 1.36 Million |
| 03 Jul, 2024 | 3007.0 | 3018.0 | 2982.0 | 3009.0 | 670.8 Thousand |
| 02 Jul, 2024 | 2990.0 | 3020.0 | 2977.5 | 3014.0 | 932.2 Thousand |
| 01 Jul, 2024 | 2985.0 | 2993.5 | 2966.5 | 2979.5 | 658.8 Thousand |
| 28 Jun, 2024 | 2970.0 | 2987.0 | 2949.0 | 2951.0 | 572.2 Thousand |
THAL
SSVR
3928
8346
0451
601083