JPY 2290.5
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 2996.0 | 3003.0 | 2905.0 | 2909.0 | 1.05 Million |
12 Jun, 2024 | 2981.0 | 3017.0 | 2977.5 | 2986.5 | 684 Thousand |
11 Jun, 2024 | 2990.0 | 3024.0 | 2979.5 | 2980.0 | 716.3 Thousand |
10 Jun, 2024 | 2941.0 | 2977.5 | 2940.0 | 2976.5 | 627.9 Thousand |
07 Jun, 2024 | 2990.0 | 3001.0 | 2972.5 | 2978.5 | 440.5 Thousand |
06 Jun, 2024 | 2973.0 | 3006.0 | 2946.0 | 2970.5 | 1.14 Million |
05 Jun, 2024 | 2969.0 | 2979.0 | 2910.5 | 2923.0 | 1.37 Million |
04 Jun, 2024 | 3034.0 | 3041.0 | 2981.0 | 3009.0 | 858 Thousand |
03 Jun, 2024 | 3112.0 | 3120.0 | 3039.0 | 3039.0 | 722.1 Thousand |
31 May, 2024 | 3029.0 | 3069.0 | 3025.0 | 3063.0 | 820.5 Thousand |
THAL
SSVR
3928
8346
0451
601083