Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2996.0 3003.0 2905.0 2909.0 1.05 Million
12 Jun, 2024 2981.0 3017.0 2977.5 2986.5 684 Thousand
11 Jun, 2024 2990.0 3024.0 2979.5 2980.0 716.3 Thousand
10 Jun, 2024 2941.0 2977.5 2940.0 2976.5 627.9 Thousand
07 Jun, 2024 2990.0 3001.0 2972.5 2978.5 440.5 Thousand
06 Jun, 2024 2973.0 3006.0 2946.0 2970.5 1.14 Million
05 Jun, 2024 2969.0 2979.0 2910.5 2923.0 1.37 Million
04 Jun, 2024 3034.0 3041.0 2981.0 3009.0 858 Thousand
03 Jun, 2024 3112.0 3120.0 3039.0 3039.0 722.1 Thousand
31 May, 2024 3029.0 3069.0 3025.0 3063.0 820.5 Thousand