Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3030.0 3050.0 3005.0 3020.0 780.2 Thousand
29 May, 2024 3123.0 3154.0 3076.0 3078.0 911.6 Thousand
28 May, 2024 3052.0 3094.0 3042.0 3078.0 714.8 Thousand
27 May, 2024 3009.0 3036.0 2994.5 3036.0 587 Thousand
24 May, 2024 2990.0 3046.0 2980.0 3010.0 1.04 Million
23 May, 2024 3085.0 3087.0 3002.0 3040.0 1.71 Million
22 May, 2024 3230.0 3247.0 3152.0 3152.0 1.02 Million
21 May, 2024 3240.0 3352.0 3236.0 3238.0 1.61 Million
20 May, 2024 3132.0 3277.0 3125.0 3253.0 1.99 Million
17 May, 2024 3017.0 3047.0 2990.0 3040.0 681.8 Thousand