Mitsubishi Materials Corporation (5711.T)
JPY 2290.5
(-0.63%)
JPY 2290.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3120.0 | 3120.0 | 3001.0 | 3022.0 | 1.13 Million |
| 15 May, 2024 | 3199.0 | 3227.0 | 3059.0 | 3111.0 | 1.86 Million |
| 14 May, 2024 | 3100.0 | 3132.0 | 3070.0 | 3102.0 | 982.8 Thousand |
| 13 May, 2024 | 3069.0 | 3096.0 | 3032.0 | 3092.0 | 986.2 Thousand |
| 10 May, 2024 | 3030.0 | 3062.0 | 3020.0 | 3044.0 | 831.8 Thousand |
| 09 May, 2024 | 3015.0 | 3044.0 | 2992.0 | 3019.0 | 573 Thousand |
| 08 May, 2024 | 3038.0 | 3070.0 | 3029.0 | 3044.0 | 486 Thousand |
| 07 May, 2024 | 3057.0 | 3073.0 | 3035.0 | 3043.0 | 592.6 Thousand |
| 02 May, 2024 | 3017.0 | 3058.0 | 3014.0 | 3037.0 | 375.7 Thousand |
| 01 May, 2024 | 3036.0 | 3056.0 | 3010.0 | 3039.0 | 856.6 Thousand |
THAL
SSVR
3928
8346
0451
601083