Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3072.0 3119.0 3055.0 3093.0 1.56 Million
26 Apr, 2024 2970.0 3043.0 2951.0 3043.0 799.4 Thousand
25 Apr, 2024 3002.0 3032.0 2941.0 2949.0 785.9 Thousand
24 Apr, 2024 3019.0 3036.0 2986.5 3036.0 916.3 Thousand
23 Apr, 2024 3053.0 3063.0 3006.0 3015.0 1.01 Million
22 Apr, 2024 3080.0 3095.0 3034.0 3063.0 910 Thousand
19 Apr, 2024 3070.0 3086.0 3014.0 3037.0 1.03 Million
18 Apr, 2024 3050.0 3129.0 3041.0 3087.0 752.7 Thousand
17 Apr, 2024 3095.0 3122.0 3024.0 3045.0 1.08 Million
16 Apr, 2024 3220.0 3299.0 3087.0 3102.0 2.14 Million