Mitsubishi Materials Corporation (5711.T)
JPY 2290.5
(-0.63%)
JPY 2290.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2899.0 | 2908.5 | 2801.0 | 2829.0 | 1.15 Million |
| 29 Mar, 2024 | 2868.0 | 2930.0 | 2860.0 | 2917.5 | 783.8 Thousand |
| 28 Mar, 2024 | 2855.0 | 2866.0 | 2836.5 | 2840.0 | 671.7 Thousand |
| 27 Mar, 2024 | 2892.0 | 2907.5 | 2871.0 | 2875.0 | 1 Million |
| 26 Mar, 2024 | 2929.0 | 2937.0 | 2886.5 | 2899.0 | 733.1 Thousand |
| 25 Mar, 2024 | 2961.0 | 2961.0 | 2915.5 | 2923.0 | 756.2 Thousand |
| 22 Mar, 2024 | 2980.0 | 3014.0 | 2958.5 | 2986.5 | 1.07 Million |
| 21 Mar, 2024 | 2948.5 | 2975.0 | 2932.0 | 2971.0 | 676.5 Thousand |
| 19 Mar, 2024 | 2886.0 | 2928.0 | 2880.0 | 2927.0 | 670.2 Thousand |
| 18 Mar, 2024 | 2895.5 | 2928.0 | 2870.5 | 2894.0 | 1.24 Million |
THAL
SSVR
3928
8346
0451
601083