Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2639.0 2649.0 2628.0 2641.5 567.5 Thousand
29 Feb, 2024 2650.0 2650.0 2595.0 2618.5 819.4 Thousand
28 Feb, 2024 2600.0 2681.0 2600.0 2653.5 1 Million
27 Feb, 2024 2582.0 2621.5 2578.5 2613.5 687.9 Thousand
26 Feb, 2024 2599.0 2608.5 2582.5 2587.5 770.5 Thousand
22 Feb, 2024 2600.0 2601.0 2574.5 2585.0 819.9 Thousand
21 Feb, 2024 2605.0 2608.5 2552.5 2571.0 968.6 Thousand
20 Feb, 2024 2630.0 2632.5 2614.0 2619.0 474.3 Thousand
19 Feb, 2024 2593.5 2622.0 2586.5 2622.0 496.2 Thousand
16 Feb, 2024 2590.5 2605.5 2574.0 2580.5 798.8 Thousand