Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2600.0 2600.0 2525.5 2553.0 844.4 Thousand
14 Feb, 2024 2620.0 2620.0 2538.0 2575.0 1.05 Million
13 Feb, 2024 2573.0 2647.0 2541.0 2629.5 2.04 Million
09 Feb, 2024 2719.5 2723.0 2687.0 2694.5 912 Thousand
08 Feb, 2024 2749.5 2756.5 2699.0 2705.5 1.36 Million
07 Feb, 2024 2721.0 2776.0 2713.0 2771.0 782.2 Thousand
06 Feb, 2024 2721.0 2721.5 2698.5 2710.0 634.4 Thousand
05 Feb, 2024 2747.0 2765.0 2721.5 2761.0 626.5 Thousand
02 Feb, 2024 2730.0 2739.5 2702.0 2723.5 505.5 Thousand
01 Feb, 2024 2705.5 2733.0 2698.5 2710.5 623.8 Thousand