Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2672.0 2715.0 2669.0 2715.0 588.7 Thousand
30 Jan, 2024 2712.0 2718.0 2685.0 2685.0 604.9 Thousand
29 Jan, 2024 2670.0 2699.0 2665.0 2690.5 533.4 Thousand
26 Jan, 2024 2696.0 2697.5 2654.0 2671.0 856.6 Thousand
25 Jan, 2024 2637.0 2712.5 2637.0 2712.5 1.22 Million
24 Jan, 2024 2625.5 2630.5 2605.0 2619.0 477.7 Thousand
23 Jan, 2024 2647.5 2659.5 2611.0 2634.0 756.1 Thousand
22 Jan, 2024 2620.0 2655.0 2602.5 2652.5 936.3 Thousand
19 Jan, 2024 2585.0 2612.0 2571.0 2598.5 801.9 Thousand
18 Jan, 2024 2569.0 2578.0 2551.5 2561.0 694.4 Thousand