Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2558.5 2592.0 2557.0 2565.5 926.3 Thousand
16 Jan, 2024 2637.0 2637.0 2550.5 2553.5 1.44 Million
15 Jan, 2024 2608.0 2647.0 2599.5 2643.5 935.6 Thousand
12 Jan, 2024 2623.5 2623.5 2584.0 2600.0 773.7 Thousand
11 Jan, 2024 2602.5 2630.0 2597.5 2605.0 781.6 Thousand
10 Jan, 2024 2565.0 2594.5 2557.0 2580.0 619.4 Thousand
09 Jan, 2024 2580.0 2608.0 2567.5 2594.5 999.2 Thousand
05 Jan, 2024 2510.0 2557.0 2510.0 2529.5 748.3 Thousand
04 Jan, 2024 2450.0 2499.0 2417.0 2499.0 725.7 Thousand
29 Dec, 2023 2440.0 2450.5 2428.5 2447.5 543.1 Thousand