Mitsubishi Materials Corporation (5711.T)
JPY 2290.5
(-0.63%)
JPY 2290.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2489.0 | 2497.0 | 2412.0 | 2420.5 | 542.4 Thousand |
| 13 Dec, 2023 | 2480.0 | 2505.0 | 2465.5 | 2471.0 | 512.6 Thousand |
| 12 Dec, 2023 | 2500.0 | 2514.5 | 2478.0 | 2492.5 | 537.9 Thousand |
| 11 Dec, 2023 | 2510.0 | 2515.5 | 2462.0 | 2478.0 | 668.6 Thousand |
| 08 Dec, 2023 | 2469.0 | 2478.5 | 2425.5 | 2436.0 | 722.1 Thousand |
| 07 Dec, 2023 | 2500.0 | 2519.0 | 2478.0 | 2480.5 | 591.5 Thousand |
| 06 Dec, 2023 | 2450.5 | 2510.0 | 2450.5 | 2506.5 | 721.2 Thousand |
| 05 Dec, 2023 | 2478.0 | 2494.0 | 2450.5 | 2450.5 | 459.2 Thousand |
| 04 Dec, 2023 | 2489.5 | 2519.0 | 2468.5 | 2486.0 | 678.4 Thousand |
| 01 Dec, 2023 | 2454.5 | 2474.5 | 2444.5 | 2467.5 | 500.9 Thousand |
THAL
SSVR
3928
8346
0451
601083