Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2444.5 2455.0 2435.0 2451.0 325.4 Thousand
27 Dec, 2023 2420.0 2452.5 2418.0 2448.5 485.5 Thousand
26 Dec, 2023 2408.0 2421.5 2398.5 2411.0 411.5 Thousand
25 Dec, 2023 2440.0 2444.0 2398.5 2405.0 430.9 Thousand
22 Dec, 2023 2424.0 2435.0 2406.0 2421.0 397.4 Thousand
21 Dec, 2023 2420.0 2434.5 2407.5 2416.5 342.9 Thousand
20 Dec, 2023 2452.0 2478.5 2435.0 2438.5 607.8 Thousand
19 Dec, 2023 2415.0 2461.0 2397.5 2459.5 598.8 Thousand
18 Dec, 2023 2450.5 2459.0 2396.5 2426.0 845.4 Thousand
15 Dec, 2023 2459.0 2525.0 2445.0 2499.5 1.06 Million