JPY 2290.5
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 2444.0 | 2444.5 | 2410.5 | 2434.0 | 794.6 Thousand |
29 Nov, 2023 | 2495.0 | 2495.0 | 2460.0 | 2460.0 | 496.5 Thousand |
28 Nov, 2023 | 2512.0 | 2515.0 | 2485.5 | 2497.5 | 282.7 Thousand |
27 Nov, 2023 | 2518.0 | 2529.5 | 2500.5 | 2500.5 | 575.7 Thousand |
24 Nov, 2023 | 2516.0 | 2519.5 | 2491.5 | 2511.5 | 576 Thousand |
22 Nov, 2023 | 2458.5 | 2527.0 | 2449.5 | 2497.0 | 930.5 Thousand |
21 Nov, 2023 | 2437.5 | 2455.5 | 2431.5 | 2445.5 | 463.6 Thousand |
20 Nov, 2023 | 2462.5 | 2472.0 | 2429.5 | 2431.5 | 579.7 Thousand |
17 Nov, 2023 | 2436.0 | 2455.5 | 2426.0 | 2455.5 | 549.7 Thousand |
16 Nov, 2023 | 2460.0 | 2473.0 | 2436.0 | 2446.5 | 455.4 Thousand |
THAL
SSVR
3928
8346
0451
601083