Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2444.0 2444.5 2410.5 2434.0 794.6 Thousand
29 Nov, 2023 2495.0 2495.0 2460.0 2460.0 496.5 Thousand
28 Nov, 2023 2512.0 2515.0 2485.5 2497.5 282.7 Thousand
27 Nov, 2023 2518.0 2529.5 2500.5 2500.5 575.7 Thousand
24 Nov, 2023 2516.0 2519.5 2491.5 2511.5 576 Thousand
22 Nov, 2023 2458.5 2527.0 2449.5 2497.0 930.5 Thousand
21 Nov, 2023 2437.5 2455.5 2431.5 2445.5 463.6 Thousand
20 Nov, 2023 2462.5 2472.0 2429.5 2431.5 579.7 Thousand
17 Nov, 2023 2436.0 2455.5 2426.0 2455.5 549.7 Thousand
16 Nov, 2023 2460.0 2473.0 2436.0 2446.5 455.4 Thousand