Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2370.0 2428.5 2364.0 2407.0 2.09 Million
30 Oct, 2023 2399.5 2399.5 2350.0 2367.5 1.56 Million
27 Oct, 2023 2378.0 2405.0 2372.0 2400.5 816.3 Thousand
26 Oct, 2023 2309.5 2350.0 2307.0 2341.5 784.9 Thousand
25 Oct, 2023 2360.0 2397.0 2353.0 2359.5 677.2 Thousand
24 Oct, 2023 2300.0 2358.0 2282.5 2351.5 849.7 Thousand
23 Oct, 2023 2325.0 2325.0 2290.5 2305.0 726.2 Thousand
20 Oct, 2023 2335.5 2343.5 2310.5 2325.0 515.4 Thousand
19 Oct, 2023 2335.5 2348.0 2323.0 2325.0 649.9 Thousand
18 Oct, 2023 2380.5 2388.5 2354.0 2377.0 509.7 Thousand