Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2848.5 2874.0 2801.5 2846.5 1.89 Million
14 Mar, 2024 2690.0 2878.5 2690.0 2878.5 3.11 Million
13 Mar, 2024 2625.5 2647.0 2610.5 2624.0 421 Thousand
12 Mar, 2024 2625.5 2625.5 2566.5 2610.0 628.7 Thousand
11 Mar, 2024 2665.0 2697.0 2583.0 2607.5 1.07 Million
08 Mar, 2024 2671.0 2709.5 2664.5 2701.5 705 Thousand
07 Mar, 2024 2689.0 2726.5 2673.0 2691.0 891.2 Thousand
06 Mar, 2024 2630.0 2681.5 2615.5 2674.5 634.4 Thousand
05 Mar, 2024 2615.5 2637.0 2598.5 2633.0 655.1 Thousand
04 Mar, 2024 2650.0 2655.5 2611.0 2618.0 643.3 Thousand