Mitsubishi Materials Corporation (5711.T)

JPY 2290.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3118.0 3253.0 3105.0 3236.0 2.52 Million
12 Apr, 2024 3139.0 3150.0 3101.0 3108.0 1.29 Million
11 Apr, 2024 3065.0 3170.0 3057.0 3127.0 1.38 Million
10 Apr, 2024 3099.0 3139.0 3070.0 3084.0 1.4 Million
09 Apr, 2024 2915.0 3060.0 2900.5 3057.0 1.92 Million
08 Apr, 2024 2920.0 2925.0 2876.0 2889.5 861.3 Thousand
05 Apr, 2024 2900.0 2937.0 2880.0 2918.0 1.17 Million
04 Apr, 2024 2889.0 2987.5 2864.0 2958.5 1.76 Million
03 Apr, 2024 2815.0 2842.5 2806.0 2824.5 1.13 Million
02 Apr, 2024 2837.5 2856.0 2811.0 2837.0 978.7 Thousand