JPY 2290.5
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 3118.0 | 3253.0 | 3105.0 | 3236.0 | 2.52 Million |
12 Apr, 2024 | 3139.0 | 3150.0 | 3101.0 | 3108.0 | 1.29 Million |
11 Apr, 2024 | 3065.0 | 3170.0 | 3057.0 | 3127.0 | 1.38 Million |
10 Apr, 2024 | 3099.0 | 3139.0 | 3070.0 | 3084.0 | 1.4 Million |
09 Apr, 2024 | 2915.0 | 3060.0 | 2900.5 | 3057.0 | 1.92 Million |
08 Apr, 2024 | 2920.0 | 2925.0 | 2876.0 | 2889.5 | 861.3 Thousand |
05 Apr, 2024 | 2900.0 | 2937.0 | 2880.0 | 2918.0 | 1.17 Million |
04 Apr, 2024 | 2889.0 | 2987.5 | 2864.0 | 2958.5 | 1.76 Million |
03 Apr, 2024 | 2815.0 | 2842.5 | 2806.0 | 2824.5 | 1.13 Million |
02 Apr, 2024 | 2837.5 | 2856.0 | 2811.0 | 2837.0 | 978.7 Thousand |
THAL
SSVR
3928
8346
0451
601083