Mitsubishi Materials Corporation (5711.T)
JPY 2290.5
(-0.63%)
JPY 2290.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2985.0 | 3005.0 | 2971.5 | 2982.5 | 536.4 Thousand |
| 26 Jun, 2024 | 2974.5 | 3002.0 | 2962.5 | 2990.5 | 732.5 Thousand |
| 25 Jun, 2024 | 2998.0 | 3007.0 | 2964.5 | 2992.5 | 942.9 Thousand |
| 24 Jun, 2024 | 2957.0 | 2998.0 | 2950.5 | 2961.5 | 879.9 Thousand |
| 21 Jun, 2024 | 2949.0 | 3020.0 | 2937.0 | 2937.0 | 1.57 Million |
| 20 Jun, 2024 | 2891.5 | 2925.5 | 2886.0 | 2918.0 | 601.8 Thousand |
| 19 Jun, 2024 | 2876.5 | 2912.5 | 2873.5 | 2899.0 | 468.4 Thousand |
| 18 Jun, 2024 | 2898.0 | 2901.5 | 2860.0 | 2874.5 | 574.6 Thousand |
| 17 Jun, 2024 | 2938.0 | 2938.0 | 2845.5 | 2853.0 | 1.03 Million |
| 14 Jun, 2024 | 2912.5 | 2960.0 | 2912.5 | 2944.0 | 756.5 Thousand |
THAL
SSVR
3928
8346
0451
601083