Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3656.0 | 3676.0 | 3627.0 | 3655.0 | 241.9 Thousand |
| 18 Apr, 2025 | 3650.0 | 3710.0 | 3637.0 | 3702.0 | 199.9 Thousand |
| 17 Apr, 2025 | 3578.0 | 3638.0 | 3558.0 | 3629.0 | 197.8 Thousand |
| 16 Apr, 2025 | 3663.0 | 3682.0 | 3550.0 | 3554.0 | 428.8 Thousand |
| 15 Apr, 2025 | 3720.0 | 3727.0 | 3671.0 | 3671.0 | 355.2 Thousand |
| 14 Apr, 2025 | 3739.0 | 3754.0 | 3677.0 | 3677.0 | 412.2 Thousand |
| 11 Apr, 2025 | 3537.0 | 3657.0 | 3504.0 | 3641.0 | 427.7 Thousand |
| 10 Apr, 2025 | 3719.0 | 3760.0 | 3641.0 | 3723.0 | 750.2 Thousand |
| 09 Apr, 2025 | 3450.0 | 3469.0 | 3310.0 | 3369.0 | 488.2 Thousand |
| 08 Apr, 2025 | 3521.0 | 3629.0 | 3499.0 | 3549.0 | 829.2 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084