Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5014.0 | 5148.0 | 5000.0 | 5023.0 | 193 Thousand |
| 04 Jun, 2025 | 4984.0 | 4984.0 | 4922.0 | 4944.0 | 77.7 Thousand |
| 03 Jun, 2025 | 4930.0 | 4934.0 | 4889.0 | 4911.0 | 88.4 Thousand |
| 02 Jun, 2025 | 4895.0 | 4920.0 | 4866.0 | 4869.0 | 94.1 Thousand |
| 30 May, 2025 | 4900.0 | 4997.0 | 4898.0 | 4950.0 | 557.3 Thousand |
| 29 May, 2025 | 4958.0 | 5007.0 | 4896.0 | 4997.0 | 610.8 Thousand |
| 28 May, 2025 | 4974.0 | 4984.0 | 4911.0 | 4926.0 | 567.2 Thousand |
| 27 May, 2025 | 4843.0 | 4905.0 | 4816.0 | 4904.0 | 461.2 Thousand |
| 26 May, 2025 | 4770.0 | 4840.0 | 4721.0 | 4836.0 | 425 Thousand |
| 23 May, 2025 | 4690.0 | 4784.0 | 4676.0 | 4760.0 | 576.9 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084