Mitsui Mining & Smelting Co., Ltd. (5706.T)

JPY 3882.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 4273.0 4488.0 4270.0 4410.0 1.02 Million
14 May, 2025 4366.0 4390.0 4240.0 4343.0 1.19 Million
13 May, 2025 4092.0 4110.0 4030.0 4042.0 427.6 Thousand
12 May, 2025 3987.0 4026.0 3978.0 4022.0 264.6 Thousand
09 May, 2025 3959.0 3974.0 3924.0 3953.0 288.2 Thousand
08 May, 2025 3903.0 3926.0 3880.0 3889.0 234.2 Thousand
07 May, 2025 3910.0 3924.0 3875.0 3903.0 377.9 Thousand
02 May, 2025 3917.0 3917.0 3872.0 3882.0 304.3 Thousand
01 May, 2025 3853.0 3895.0 3833.0 3873.0 473.9 Thousand
30 Apr, 2025 3885.0 3912.0 3831.0 3873.0 416.1 Thousand