Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4273.0 | 4488.0 | 4270.0 | 4410.0 | 1.02 Million |
| 14 May, 2025 | 4366.0 | 4390.0 | 4240.0 | 4343.0 | 1.19 Million |
| 13 May, 2025 | 4092.0 | 4110.0 | 4030.0 | 4042.0 | 427.6 Thousand |
| 12 May, 2025 | 3987.0 | 4026.0 | 3978.0 | 4022.0 | 264.6 Thousand |
| 09 May, 2025 | 3959.0 | 3974.0 | 3924.0 | 3953.0 | 288.2 Thousand |
| 08 May, 2025 | 3903.0 | 3926.0 | 3880.0 | 3889.0 | 234.2 Thousand |
| 07 May, 2025 | 3910.0 | 3924.0 | 3875.0 | 3903.0 | 377.9 Thousand |
| 02 May, 2025 | 3917.0 | 3917.0 | 3872.0 | 3882.0 | 304.3 Thousand |
| 01 May, 2025 | 3853.0 | 3895.0 | 3833.0 | 3873.0 | 473.9 Thousand |
| 30 Apr, 2025 | 3885.0 | 3912.0 | 3831.0 | 3873.0 | 416.1 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084