Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3885.0 | 3912.0 | 3831.0 | 3873.0 | 416.1 Thousand |
| 28 Apr, 2025 | 3900.0 | 3910.0 | 3865.0 | 3867.0 | 321.4 Thousand |
| 25 Apr, 2025 | 3847.0 | 3897.0 | 3841.0 | 3876.0 | 389.1 Thousand |
| 24 Apr, 2025 | 3779.0 | 3833.0 | 3762.0 | 3787.0 | 421.8 Thousand |
| 23 Apr, 2025 | 3793.0 | 3794.0 | 3726.0 | 3738.0 | 413.4 Thousand |
| 22 Apr, 2025 | 3651.0 | 3730.0 | 3647.0 | 3723.0 | 358.4 Thousand |
| 21 Apr, 2025 | 3656.0 | 3676.0 | 3627.0 | 3655.0 | 241.9 Thousand |
| 18 Apr, 2025 | 3650.0 | 3710.0 | 3637.0 | 3702.0 | 199.9 Thousand |
| 17 Apr, 2025 | 3578.0 | 3638.0 | 3558.0 | 3629.0 | 197.8 Thousand |
| 16 Apr, 2025 | 3663.0 | 3682.0 | 3550.0 | 3554.0 | 428.8 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084