Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3883.0 | 3897.0 | 3678.0 | 3800.0 | 730 Thousand |
| 03 Apr, 2025 | 3990.0 | 4060.0 | 3975.0 | 4023.0 | 617.5 Thousand |
| 02 Apr, 2025 | 4282.0 | 4300.0 | 4236.0 | 4265.0 | 307.4 Thousand |
| 01 Apr, 2025 | 4348.0 | 4365.0 | 4279.0 | 4297.0 | 526.1 Thousand |
| 31 Mar, 2025 | 4401.0 | 4402.0 | 4313.0 | 4345.0 | 511.2 Thousand |
| 28 Mar, 2025 | 4600.0 | 4639.0 | 4551.0 | 4568.0 | 414.4 Thousand |
| 27 Mar, 2025 | 4796.0 | 4806.0 | 4653.0 | 4716.0 | 716.2 Thousand |
| 26 Mar, 2025 | 4683.0 | 4849.0 | 4660.0 | 4830.0 | 937.8 Thousand |
| 25 Mar, 2025 | 4648.0 | 4686.0 | 4616.0 | 4619.0 | 428.2 Thousand |
| 24 Mar, 2025 | 4650.0 | 4663.0 | 4583.0 | 4608.0 | 363.7 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084