Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4390.0 | 4400.0 | 4344.0 | 4361.0 | 317.3 Thousand |
| 05 Mar, 2025 | 4250.0 | 4307.0 | 4245.0 | 4298.0 | 294.3 Thousand |
| 04 Mar, 2025 | 4287.0 | 4291.0 | 4218.0 | 4245.0 | 428.6 Thousand |
| 03 Mar, 2025 | 4375.0 | 4375.0 | 4311.0 | 4311.0 | 439.7 Thousand |
| 28 Feb, 2025 | 4290.0 | 4325.0 | 4220.0 | 4255.0 | 406.7 Thousand |
| 27 Feb, 2025 | 4291.0 | 4343.0 | 4281.0 | 4336.0 | 317.4 Thousand |
| 26 Feb, 2025 | 4239.0 | 4250.0 | 4180.0 | 4246.0 | 579.3 Thousand |
| 25 Feb, 2025 | 4218.0 | 4316.0 | 4195.0 | 4302.0 | 577.4 Thousand |
| 21 Feb, 2025 | 4317.0 | 4351.0 | 4288.0 | 4288.0 | 602.2 Thousand |
| 20 Feb, 2025 | 4356.0 | 4396.0 | 4311.0 | 4315.0 | 530.6 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084