Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4494.0 | 4532.0 | 4465.0 | 4466.0 | 341.1 Thousand |
| 04 Feb, 2025 | 4506.0 | 4535.0 | 4466.0 | 4469.0 | 420.4 Thousand |
| 03 Feb, 2025 | 4538.0 | 4546.0 | 4441.0 | 4450.0 | 460.5 Thousand |
| 31 Jan, 2025 | 4625.0 | 4631.0 | 4594.0 | 4608.0 | 292.2 Thousand |
| 30 Jan, 2025 | 4607.0 | 4619.0 | 4552.0 | 4614.0 | 247.7 Thousand |
| 29 Jan, 2025 | 4583.0 | 4622.0 | 4552.0 | 4583.0 | 357.6 Thousand |
| 28 Jan, 2025 | 4670.0 | 4697.0 | 4519.0 | 4519.0 | 833.7 Thousand |
| 27 Jan, 2025 | 4790.0 | 4790.0 | 4707.0 | 4740.0 | 243 Thousand |
| 24 Jan, 2025 | 4778.0 | 4794.0 | 4734.0 | 4740.0 | 297.9 Thousand |
| 23 Jan, 2025 | 4704.0 | 4773.0 | 4682.0 | 4748.0 | 306.4 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084