Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4725.0 | 4763.0 | 4682.0 | 4745.0 | 414.8 Thousand |
| 21 Jan, 2025 | 4725.0 | 4742.0 | 4653.0 | 4675.0 | 346.9 Thousand |
| 20 Jan, 2025 | 4649.0 | 4735.0 | 4640.0 | 4702.0 | 355.4 Thousand |
| 17 Jan, 2025 | 4550.0 | 4647.0 | 4532.0 | 4629.0 | 327 Thousand |
| 16 Jan, 2025 | 4547.0 | 4624.0 | 4528.0 | 4587.0 | 541.8 Thousand |
| 15 Jan, 2025 | 4529.0 | 4544.0 | 4485.0 | 4512.0 | 322.7 Thousand |
| 14 Jan, 2025 | 4530.0 | 4595.0 | 4453.0 | 4498.0 | 586.3 Thousand |
| 10 Jan, 2025 | 4784.0 | 4791.0 | 4511.0 | 4524.0 | 1.62 Million |
| 09 Jan, 2025 | 4823.0 | 4880.0 | 4710.0 | 4854.0 | 710.6 Thousand |
| 08 Jan, 2025 | 4694.0 | 5015.0 | 4685.0 | 4835.0 | 1.29 Million |
CLRO
AERO
PPRQF
7114
SER
1084