Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4427.0 | 4556.0 | 4427.0 | 4535.0 | 391.8 Thousand |
| 18 Dec, 2024 | 4582.0 | 4619.0 | 4526.0 | 4545.0 | 373.3 Thousand |
| 17 Dec, 2024 | 4632.0 | 4669.0 | 4582.0 | 4591.0 | 470 Thousand |
| 16 Dec, 2024 | 4706.0 | 4730.0 | 4665.0 | 4691.0 | 271.5 Thousand |
| 13 Dec, 2024 | 4729.0 | 4769.0 | 4671.0 | 4706.0 | 383.4 Thousand |
| 12 Dec, 2024 | 4841.0 | 4844.0 | 4786.0 | 4799.0 | 342.4 Thousand |
| 11 Dec, 2024 | 4773.0 | 4811.0 | 4725.0 | 4788.0 | 287 Thousand |
| 10 Dec, 2024 | 4771.0 | 4870.0 | 4752.0 | 4753.0 | 479 Thousand |
| 09 Dec, 2024 | 4729.0 | 4744.0 | 4670.0 | 4701.0 | 353.4 Thousand |
| 06 Dec, 2024 | 4768.0 | 4774.0 | 4690.0 | 4719.0 | 323 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084