Mitsui Mining & Smelting Co., Ltd. (5706.T)

JPY 3882.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4427.0 4556.0 4427.0 4535.0 391.8 Thousand
18 Dec, 2024 4582.0 4619.0 4526.0 4545.0 373.3 Thousand
17 Dec, 2024 4632.0 4669.0 4582.0 4591.0 470 Thousand
16 Dec, 2024 4706.0 4730.0 4665.0 4691.0 271.5 Thousand
13 Dec, 2024 4729.0 4769.0 4671.0 4706.0 383.4 Thousand
12 Dec, 2024 4841.0 4844.0 4786.0 4799.0 342.4 Thousand
11 Dec, 2024 4773.0 4811.0 4725.0 4788.0 287 Thousand
10 Dec, 2024 4771.0 4870.0 4752.0 4753.0 479 Thousand
09 Dec, 2024 4729.0 4744.0 4670.0 4701.0 353.4 Thousand
06 Dec, 2024 4768.0 4774.0 4690.0 4719.0 323 Thousand