Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4655.0 | 4667.0 | 4590.0 | 4636.0 | 322.7 Thousand |
| 06 Jan, 2025 | 4660.0 | 4684.0 | 4597.0 | 4606.0 | 338.5 Thousand |
| 30 Dec, 2024 | 4668.0 | 4690.0 | 4650.0 | 4667.0 | 235.9 Thousand |
| 27 Dec, 2024 | 4627.0 | 4681.0 | 4613.0 | 4668.0 | 298.5 Thousand |
| 26 Dec, 2024 | 4528.0 | 4610.0 | 4510.0 | 4610.0 | 362.6 Thousand |
| 25 Dec, 2024 | 4550.0 | 4554.0 | 4480.0 | 4528.0 | 408.1 Thousand |
| 24 Dec, 2024 | 4574.0 | 4574.0 | 4526.0 | 4538.0 | 229 Thousand |
| 23 Dec, 2024 | 4530.0 | 4577.0 | 4493.0 | 4577.0 | 277.6 Thousand |
| 20 Dec, 2024 | 4554.0 | 4567.0 | 4506.0 | 4524.0 | 310.4 Thousand |
| 19 Dec, 2024 | 4427.0 | 4556.0 | 4427.0 | 4535.0 | 391.8 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084