Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4900.0 | 4946.0 | 4868.0 | 4898.0 | 479.9 Thousand |
| 03 Dec, 2024 | 4840.0 | 4870.0 | 4785.0 | 4836.0 | 658.1 Thousand |
| 02 Dec, 2024 | 4696.0 | 4827.0 | 4683.0 | 4811.0 | 422.1 Thousand |
| 29 Nov, 2024 | 4728.0 | 4758.0 | 4645.0 | 4675.0 | 379.6 Thousand |
| 28 Nov, 2024 | 4600.0 | 4702.0 | 4579.0 | 4678.0 | 458.8 Thousand |
| 27 Nov, 2024 | 4693.0 | 4703.0 | 4561.0 | 4604.0 | 562.3 Thousand |
| 26 Nov, 2024 | 4740.0 | 4774.0 | 4681.0 | 4757.0 | 310.7 Thousand |
| 25 Nov, 2024 | 4842.0 | 4866.0 | 4725.0 | 4728.0 | 341.3 Thousand |
| 22 Nov, 2024 | 4749.0 | 4801.0 | 4693.0 | 4772.0 | 308.3 Thousand |
| 21 Nov, 2024 | 4797.0 | 4826.0 | 4698.0 | 4715.0 | 433.5 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084