Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4797.0 | 4826.0 | 4698.0 | 4715.0 | 433.5 Thousand |
| 20 Nov, 2024 | 4680.0 | 4732.0 | 4653.0 | 4659.0 | 270.8 Thousand |
| 19 Nov, 2024 | 4630.0 | 4688.0 | 4552.0 | 4680.0 | 453.2 Thousand |
| 18 Nov, 2024 | 4630.0 | 4707.0 | 4591.0 | 4618.0 | 358.8 Thousand |
| 15 Nov, 2024 | 4677.0 | 4739.0 | 4631.0 | 4631.0 | 592.5 Thousand |
| 14 Nov, 2024 | 4736.0 | 4787.0 | 4632.0 | 4644.0 | 509.7 Thousand |
| 13 Nov, 2024 | 4890.0 | 4947.0 | 4784.0 | 4784.0 | 470.9 Thousand |
| 12 Nov, 2024 | 4809.0 | 5059.0 | 4801.0 | 4934.0 | 855.2 Thousand |
| 11 Nov, 2024 | 4581.0 | 4882.0 | 4568.0 | 4859.0 | 1.34 Million |
| 08 Nov, 2024 | 4885.0 | 4890.0 | 4707.0 | 4827.0 | 634.2 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084