Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4844.0 | 4946.0 | 4834.0 | 4872.0 | 261.1 Thousand |
| 22 Oct, 2024 | 4885.0 | 4912.0 | 4812.0 | 4873.0 | 350.3 Thousand |
| 21 Oct, 2024 | 4958.0 | 4983.0 | 4888.0 | 4896.0 | 236 Thousand |
| 18 Oct, 2024 | 4983.0 | 4985.0 | 4908.0 | 4946.0 | 267.8 Thousand |
| 17 Oct, 2024 | 5012.0 | 5019.0 | 4943.0 | 4952.0 | 269 Thousand |
| 16 Oct, 2024 | 4960.0 | 5014.0 | 4924.0 | 4963.0 | 222 Thousand |
| 15 Oct, 2024 | 5076.0 | 5076.0 | 4996.0 | 5042.0 | 339.8 Thousand |
| 11 Oct, 2024 | 5113.0 | 5117.0 | 5008.0 | 5028.0 | 325 Thousand |
| 10 Oct, 2024 | 5098.0 | 5108.0 | 5035.0 | 5075.0 | 290.6 Thousand |
| 09 Oct, 2024 | 5059.0 | 5110.0 | 4989.0 | 5061.0 | 445.4 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084