Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4814.0 | 4892.0 | 4804.0 | 4876.0 | 487.2 Thousand |
| 20 Sep, 2024 | 4758.0 | 4789.0 | 4718.0 | 4744.0 | 362.6 Thousand |
| 19 Sep, 2024 | 4598.0 | 4694.0 | 4573.0 | 4657.0 | 484.6 Thousand |
| 18 Sep, 2024 | 4490.0 | 4528.0 | 4451.0 | 4528.0 | 462 Thousand |
| 17 Sep, 2024 | 4528.0 | 4529.0 | 4359.0 | 4438.0 | 527.8 Thousand |
| 13 Sep, 2024 | 4437.0 | 4489.0 | 4403.0 | 4458.0 | 543.4 Thousand |
| 12 Sep, 2024 | 4415.0 | 4462.0 | 4379.0 | 4441.0 | 465.9 Thousand |
| 11 Sep, 2024 | 4328.0 | 4353.0 | 4208.0 | 4255.0 | 470.3 Thousand |
| 10 Sep, 2024 | 4447.0 | 4479.0 | 4375.0 | 4380.0 | 547.2 Thousand |
| 09 Sep, 2024 | 4230.0 | 4359.0 | 4200.0 | 4358.0 | 385.4 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084