Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4628.0 | 4667.0 | 4592.0 | 4642.0 | 410.7 Thousand |
| 26 Aug, 2024 | 4610.0 | 4620.0 | 4538.0 | 4560.0 | 365.2 Thousand |
| 25 Aug, 2024 | 4610.0 | 4620.0 | 4538.0 | 4560.0 | 365.2 Thousand |
| 23 Aug, 2024 | 4621.0 | 4625.0 | 4541.0 | 4589.0 | 723.9 Thousand |
| 22 Aug, 2024 | 4687.0 | 4709.0 | 4611.0 | 4637.0 | 363.3 Thousand |
| 21 Aug, 2024 | 4632.0 | 4665.0 | 4582.0 | 4664.0 | 425.2 Thousand |
| 20 Aug, 2024 | 4753.0 | 4772.0 | 4689.0 | 4737.0 | 307.2 Thousand |
| 19 Aug, 2024 | 4703.0 | 4770.0 | 4635.0 | 4690.0 | 410.2 Thousand |
| 18 Aug, 2024 | 4703.0 | 4770.0 | 4635.0 | 4690.0 | 410.2 Thousand |
| 16 Aug, 2024 | 4734.0 | 4783.0 | 4671.0 | 4716.0 | 579.9 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084