Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4650.0 | 4663.0 | 4583.0 | 4608.0 | 363.7 Thousand |
| 21 Mar, 2025 | 4608.0 | 4757.0 | 4597.0 | 4653.0 | 734.5 Thousand |
| 19 Mar, 2025 | 4594.0 | 4730.0 | 4583.0 | 4604.0 | 719.8 Thousand |
| 18 Mar, 2025 | 4516.0 | 4578.0 | 4509.0 | 4561.0 | 549.7 Thousand |
| 17 Mar, 2025 | 4463.0 | 4489.0 | 4434.0 | 4489.0 | 382.7 Thousand |
| 14 Mar, 2025 | 4400.0 | 4453.0 | 4375.0 | 4432.0 | 349 Thousand |
| 13 Mar, 2025 | 4401.0 | 4439.0 | 4390.0 | 4400.0 | 406.3 Thousand |
| 12 Mar, 2025 | 4421.0 | 4452.0 | 4371.0 | 4394.0 | 495.7 Thousand |
| 11 Mar, 2025 | 4330.0 | 4387.0 | 4312.0 | 4377.0 | 547.9 Thousand |
| 10 Mar, 2025 | 4400.0 | 4441.0 | 4367.0 | 4421.0 | 373.4 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084