Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4930.0 | 4954.0 | 4889.0 | 4934.0 | 444 Thousand |
| 02 Jun, 2025 | 4895.0 | 4945.0 | 4852.0 | 4934.0 | 478.7 Thousand |
| 30 May, 2025 | 4900.0 | 4997.0 | 4898.0 | 4950.0 | 557.3 Thousand |
| 29 May, 2025 | 4958.0 | 5007.0 | 4896.0 | 4997.0 | 610.8 Thousand |
| 28 May, 2025 | 4974.0 | 4984.0 | 4911.0 | 4926.0 | 567.2 Thousand |
| 27 May, 2025 | 4843.0 | 4905.0 | 4816.0 | 4904.0 | 461.2 Thousand |
| 26 May, 2025 | 4770.0 | 4840.0 | 4721.0 | 4836.0 | 425 Thousand |
| 23 May, 2025 | 4690.0 | 4784.0 | 4676.0 | 4760.0 | 576.9 Thousand |
| 22 May, 2025 | 4595.0 | 4728.0 | 4595.0 | 4658.0 | 764.8 Thousand |
| 21 May, 2025 | 4479.0 | 4660.0 | 4463.0 | 4615.0 | 1.08 Million |
CLRO
AERO
PPRQF
7114
SER
1084