Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3918.0 | 3963.0 | 3888.0 | 3954.0 | 491.4 Thousand |
| 26 Sep, 2023 | 3990.0 | 3996.0 | 3915.0 | 3948.0 | 544.4 Thousand |
| 25 Sep, 2023 | 3982.0 | 4012.0 | 3949.0 | 4008.0 | 635.7 Thousand |
| 22 Sep, 2023 | 3936.0 | 3945.0 | 3882.0 | 3912.0 | 575.9 Thousand |
| 21 Sep, 2023 | 4021.0 | 4110.0 | 3946.0 | 3973.0 | 1.08 Million |
| 20 Sep, 2023 | 4050.0 | 4085.0 | 4011.0 | 4012.0 | 627.5 Thousand |
| 19 Sep, 2023 | 4033.0 | 4091.0 | 4021.0 | 4069.0 | 774.2 Thousand |
| 15 Sep, 2023 | 4030.0 | 4074.0 | 4007.0 | 4016.0 | 797.2 Thousand |
| 14 Sep, 2023 | 3956.0 | 4028.0 | 3940.0 | 3994.0 | 831.7 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084